Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,074 € | -1,91% | 15,368 € | 10 | 23.949 | 14,69 - 16,248 € | 31.05.24 | Hist. Kurse | |||
| 15,08 € | -1,15% | 15,256 € | 15 | 4.012 | 14,652 - 16,148 € | 31.05.24 | Hist. Kurse | |||
| 15,024 € | +2,36% | 14,678 € | 35 | 35 | 15,024 - 15,214 € | 31.05.24 | Hist. Kurse | |||
| 15,12 € | 0 % | 15,12 € | 0 | 0 | 15,12 - 15,12 € | 01.06.24 | Hist. Kurse | |||
NYSE | 16,32 $ | -1,92% | 16,64 $ | 535.587 | 1.566.324 | 16,10 - 16,355 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 16,315 $ | -1,98% | 16,645 $ | 100 | 853.288 | 16,10 - 16,355 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 16,35 $ | -1,92% | 16,67 $ | 100 | 11.592 | 16,34 - 16,35 $ | 31.05.24 | Hist. Kurse | |||
Wien | 14,874 € | -1,59% | 15,114 € | 50 | 3.627 | 14,874 - 15,524 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 15,93 € | +5,79% | 15,058 € | 0 | 430 | 15,122 - 16,10 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 15,136 € | +4,63% | 14,466 € | 0 | 200 | 15,066 - 15,136 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 14,728 € | G | -4,51% | 15,424 € | 0 | 0 | 14,728 - 15,292 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 15,09 € | G | +7,16% | 14,082 € | 0 | 0 | 15,09 - 15,09 € | 31.05.24 | Hist. Kurse | ||
Hannover | 15,11 € | G | +7,04% | 14,116 € | 0 | 0 | 15,11 - 15,11 € | 31.05.24 | Hist. Kurse | ||
München | 15,068 € | +3,40% | 14,572 € | 0 | 0 | 15,068 - 15,068 € | 31.05.24 | Hist. Kurse | |||
Berlin | 15,06 € | G | +6,66% | 14,12 € | 0 | 0 | 15,06 - 15,06 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 830 | 15,022 € | 15,086 € | 830 | 0,43% | 31.05.24 | |
| 1.000 | 15,008 € | 15,104 € | 1.000 | 0,64% | 31.05.24 | |
| 403 | 14,87 € | 15,238 € | 393 | 2,47% | 31.05.24 | |
| 0 | 14,93 € | 15,31 € | 0 | 2,55% | 01.06.24 | |
| 2 | 16,38 $ | 16,36 $ | 9 | -0,12% | 31.05.24 | |
| 2 | 16,32 $ | - | 0 | 0,00% | 31.05.24 | |
| 68 | 16,35 $ | 16,36 $ | 34 | 0,06% | 31.05.24 | |
| 1.670 | 14,988 € | 15,086 € | 1.660 | 0,65% | 31.05.24 | |
| 0 | 14,77 € | 14,876 € | 0 | 0,72% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | -0,12% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,43% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |